Historical Mutual Fund NAV of SBI Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 62.3465 |
| 29-04-2024 | 62.948 |
| 26-04-2024 | 63.0141 |
| 25-04-2024 | 62.5798 |
| 24-04-2024 | 62.5001 |
| 23-04-2024 | 62.1706 |
| 22-04-2024 | 63.3811 |
| 19-04-2024 | 63.8475 |
| 18-04-2024 | 63.7258 |
| 16-04-2024 | 63.6362 |
| 15-04-2024 | 62.9963 |
| 12-04-2024 | 63.5711 |
| 10-04-2024 | 62.3747 |
| 08-04-2024 | 61.9257 |
| 05-04-2024 | 60.8196 |
| 04-04-2024 | 60.7657 |
| 03-04-2024 | 60.2898 |
| 02-04-2024 | 60.0382 |
| 31-03-2024 | 58.5843 |
| 28-03-2024 | 58.4791 |
| 27-03-2024 | 58.0624 |
| 26-03-2024 | 58.0041 |
| 22-03-2024 | 57.6154 |
| 21-03-2024 | 58.2217 |
| 20-03-2024 | 57.1628 |
| 19-03-2024 | 57.0804 |
| 18-03-2024 | 57.0032 |
| 15-03-2024 | 57.0982 |
| 14-03-2024 | 57.0511 |
| 13-03-2024 | 56.9429 |
| 12-03-2024 | 57.2439 |
| 11-03-2024 | 57.2596 |
| 07-03-2024 | 56.7983 |
| 06-03-2024 | 56.2947 |
| 05-03-2024 | 56.2896 |
| 04-03-2024 | 55.3242 |
| 01-03-2024 | 54.5977 |
| 29-02-2024 | 54.2269 |
| 28-02-2024 | 54.1255 |
| 27-02-2024 | 54.2865 |
| 26-02-2024 | 54.2374 |
| 23-02-2024 | 53.9932 |
| 22-02-2024 | 54.1645 |
| 21-02-2024 | 54.1852 |
| 20-02-2024 | 54.1647 |
| 19-02-2024 | 54.0649 |
| 16-02-2024 | 53.7734 |
| 15-02-2024 | 53.628 |
| 14-02-2024 | 53.5859 |
| 13-02-2024 | 54.366 |
| 12-02-2024 | 54.2714 |
| 09-02-2024 | 54.5636 |
| 08-02-2024 | 54.6248 |
| 07-02-2024 | 54.5629 |
| 06-02-2024 | 54.4331 |
| 05-02-2024 | 54.4537 |
| 02-02-2024 | 55.0199 |
| 01-02-2024 | 54.6798 |
| 31-01-2024 | 54.7548 |
| 30-01-2024 | 54.7127 |
| 29-01-2024 | 54.5707 |
| 25-01-2024 | 54.3816 |
| 24-01-2024 | 54.5273 |
| 23-01-2024 | 54.4094 |
| 19-01-2024 | 54.3805 |
| 18-01-2024 | 54.0102 |
| 17-01-2024 | 54.267 |
| 16-01-2024 | 54.548 |
| 15-01-2024 | 54.6658 |
| 12-01-2024 | 54.4174 |
| 11-01-2024 | 54.2892 |
| 10-01-2024 | 54.3772 |
| 09-01-2024 | 54.4574 |
| 08-01-2024 | 54.2834 |
| 05-01-2024 | 54.5406 |
| 04-01-2024 | 54.7441 |
| 03-01-2024 | 54.9778 |
| 02-01-2024 | 55.4512 |
| 01-01-2024 | 55.2255 |
| 29-12-2023 | 55.0871 |
| 28-12-2023 | 55.3596 |
| 27-12-2023 | 55.0829 |
| 26-12-2023 | 54.9985 |
| 22-12-2023 | 54.7791 |
| 21-12-2023 | 54.3816 |
| 20-12-2023 | 54.4559 |
| 19-12-2023 | 54.1904 |
| 18-12-2023 | 54.0663 |
| 15-12-2023 | 54.4987 |
| 14-12-2023 | 54.4773 |
| 13-12-2023 | 53.3768 |
| 12-12-2023 | 53.4744 |
| 11-12-2023 | 53.6228 |
| 08-12-2023 | 54.4675 |
| 07-12-2023 | 54.5332 |
| 06-12-2023 | 54.2728 |
| 05-12-2023 | 54.3876 |
| 04-12-2023 | 55.296 |
| 01-12-2023 | 54.7753 |
| 30-11-2023 | 54.7146 |
| 29-11-2023 | 54.6924 |
| 28-11-2023 | 54.1916 |
| 24-11-2023 | 53.7489 |
| 23-11-2023 | 53.6843 |
| 22-11-2023 | 53.8424 |
| 21-11-2023 | 53.5873 |
| 20-11-2023 | 53.2921 |
| 17-11-2023 | 53.6288 |
| 16-11-2023 | 53.0302 |
| 15-11-2023 | 53.2268 |
| 13-11-2023 | 52.5097 |
| 10-11-2023 | 52.8958 |
| 09-11-2023 | 52.7037 |
| 08-11-2023 | 53.0053 |
| 07-11-2023 | 53.181 |
| 06-11-2023 | 53.6016 |
| 03-11-2023 | 53.6612 |
| 02-11-2023 | 53.6229 |
| 01-11-2023 | 53.539 |
| 31-10-2023 | 53.8461 |
| 30-10-2023 | 53.8129 |
| 27-10-2023 | 53.6105 |
| 26-10-2023 | 53.6956 |
| 25-10-2023 | 53.1567 |
| 23-10-2023 | 53.0112 |
| 20-10-2023 | 53.1062 |
| 19-10-2023 | 52.3275 |
| 18-10-2023 | 52.2086 |
| 17-10-2023 | 51.7395 |
| 16-10-2023 | 51.5421 |
| 13-10-2023 | 50.9058 |
| 12-10-2023 | 50.7336 |
| 11-10-2023 | 50.506 |
| 10-10-2023 | 50.2797 |
| 09-10-2023 | 50.1096 |
| 06-10-2023 | 49.4052 |
| 05-10-2023 | 49.4191 |
| 04-10-2023 | 49.4403 |
| 03-10-2023 | 49.5181 |
| 29-09-2023 | 50.5515 |
| 28-09-2023 | 50.6623 |
| 27-09-2023 | 51.1877 |
| 26-09-2023 | 51.5813 |
| 25-09-2023 | 51.7456 |
| 22-09-2023 | 51.7526 |
| 21-09-2023 | 51.7898 |
| 20-09-2023 | 52.0016 |
| 18-09-2023 | 51.893 |
| 15-09-2023 | 51.7997 |
| 14-09-2023 | 51.4772 |
| 13-09-2023 | 51.5966 |
| 12-09-2023 | 51.7647 |
| 11-09-2023 | 51.8915 |
| 08-09-2023 | 52.0187 |
| 07-09-2023 | 51.9013 |
| 06-09-2023 | 51.9315 |
| 05-09-2023 | 52.046 |
| 04-09-2023 | 52.1707 |
| 01-09-2023 | 52.1859 |
| 31-08-2023 | 52.0827 |
| 30-08-2023 | 51.999 |
| 29-08-2023 | 51.5959 |
| 28-08-2023 | 51.4478 |
| 25-08-2023 | 51.4716 |
| 24-08-2023 | 51.4841 |
| 23-08-2023 | 51.3117 |
| 22-08-2023 | 51.3272 |
| 21-08-2023 | 51.0831 |
| 18-08-2023 | 51.1111 |
| 17-08-2023 | 51.1573 |
| 16-08-2023 | 51.3616 |
| 14-08-2023 | 51.6474 |
| 11-08-2023 | 51.6627 |
| 10-08-2023 | 51.7413 |
| 09-08-2023 | 51.9215 |
| 08-08-2023 | 52.0585 |
| 07-08-2023 | 52.0786 |
| 04-08-2023 | 52.0443 |
| 03-08-2023 | 52.0153 |
| 02-08-2023 | 52.2105 |
| 01-08-2023 | 52.236 |
| 31-07-2023 | 52.2012 |
| 28-07-2023 | 52.0802 |
| 27-07-2023 | 52.512 |
| 26-07-2023 | 52.438 |
| 25-07-2023 | 52.1393 |
| 24-07-2023 | 52.2407 |
| 21-07-2023 | 52.2748 |
| 20-07-2023 | 52.7149 |
| 19-07-2023 | 52.6717 |
| 18-07-2023 | 52.2748 |
| 17-07-2023 | 52.1719 |
| 14-07-2023 | 51.9892 |
| 13-07-2023 | 52.0704 |
| 12-07-2023 | 51.6159 |
| 11-07-2023 | 51.6655 |
| 10-07-2023 | 51.5619 |
| 07-07-2023 | 51.3728 |
| 06-07-2023 | 51.3207 |
| 05-07-2023 | 51.3722 |
| 04-07-2023 | 51.3029 |
| 03-07-2023 | 50.8843 |
| 30-06-2023 | 50.9449 |
| 28-06-2023 | 51.0737 |
| 27-06-2023 | 51.368 |
| 26-06-2023 | 51.5246 |
| 23-06-2023 | 51.3146 |
| 22-06-2023 | 51.4402 |
| 21-06-2023 | 51.7015 |
| 20-06-2023 | 52.1366 |
| 19-06-2023 | 52.0675 |
| 16-06-2023 | 52.2467 |
| 15-06-2023 | 51.7666 |
| 14-06-2023 | 52.2231 |
| 13-06-2023 | 52.5417 |
| 12-06-2023 | 52.5813 |
| 09-06-2023 | 52.5539 |
| 08-06-2023 | 52.2661 |
| 07-06-2023 | 52.6037 |
| 06-06-2023 | 52.6359 |
| 05-06-2023 | 52.1587 |
| 02-06-2023 | 52.8999 |
| 01-06-2023 | 52.4605 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
